# | Münze | Preis | Volumen (24 Stunden) | Marktkapitalisierung | |
---|---|---|---|---|---|
1 | Bitcoin | $65,352.94 | $80.83M | $1,287,408M | |
2 | Tether | $1.00 | $69.04M | $111,227M | |
3 | Worldcoin | $0.004 | $136.71M | ||
4 | Ethereum | $2,947.61 | $48.20M | $354,062M | |
5 | Pepe | $0.000010 | $23.76M | $4,188M | |
6 | XRP | $0.515 | $23.01M | $28,500M | |
7 | Solana | $161.54 | $21.59M | $72,498M | |
8 | ALEX Lab | $0.182 | $16.60M | $118.74M | |
9 | Frontier Token | $1.11 | $16.07M | ||
10 | Ondo | $0.870 | $15.25M | ||
11 | Floki Inu | $0.000205 | $25.55M | $1,990M | |
12 | Stacks | $1.92 | $12.53M | $2,807M | |
13 | Dogecoin | $0.151 | $11.46M | $20,547M | |
14 | Delysium | $0.308 | $9.65M | $207.19M | |
15 | Shiba Inu | $0.000024 | $8.58M | $14,382M | |
16 | Polaris Share | $0.050 | $8.37M | $22.12M | |
17 | Sei | $0.556 | $5.65M | $1,001M | |
18 | Chainlink | $15.79 | $4.68M | $9,271M | |
19 | Highstreet Token | $4.84 | $4.02M | ||
20 | Arkham | $2.29 | $3.80M | ||
21 | Render Token | $10.00 | $3.56M | $3,885M | |
22 | UMA | $3.60 | $3.41M | $290.36M | |
23 | Ethereum Classic | $27.13 | $2.76M | $3,991M | |
24 | TRON | $0.125 | $2.71M | $10,942M | |
25 | ROA CORE | $0.027 | $2.66M | ||
26 | Jupiter Exchange Token | $1.15 | $2.54M | $1,549M | |
27 | Bitcoin Cash | $444.54 | $2.53M | $8,496M | |
28 | EnterButton | $0.039 | $2.51M | ||
29 | ONBUFF | $0.048 | $2.16M | $36.98M | |
30 | Fantom | $0.798 | $2.00M | $2,237M | |
31 | 0x | $0.492 | $1.80M | $416.72M | |
32 | LeverFi | $0.004 | $1.78M | $122.36M | |
33 | Sui | $1.01 | $1.69M | $2,374M | |
34 | Fetch.AI | $2.25 | $3.33M | $1,911M | |
35 | REI Network | $0.074 | $1.49M | $69.93M | |
36 | The Graph | $0.302 | $1.47M | $2,863M | |
37 | Singularity NET | $0.936 | $1.46M | $1,200M | |
38 | Nervos Network | $0.015 | $1.43M | $645.22M | |
39 | Bitcoin Gold | $34.13 | $1.41M | $651.90M | |
40 | Loom Network | $0.086 | $1.38M | $105.08M | |
41 | Cardano | $0.458 | $1.37M | $16,887M | |
42 | Orbcity | $0.065 | $1.31M | $8.69M | |
43 | CyberConnect | $7.34 | $1.20M | $80.99M | |
44 | ALTAVA | $0.068 | $1.20M | $34.71M | |
45 | Golem | $0.528 | $1.16M | $527.98M | |
46 | ELYSIA | $0.009 | $1.12M | $34.33M | |
47 | WEMIX Token | $1.50 | $1.11M | ||
48 | Klaytn | $0.172 | $1.03M | $625.50M | |
49 | Ontology Gas | $0.502 | $1.01M | $30.43M | |
50 | eCash | $0.000047 | $1.93M | $932.37M | |
51 | Theta Fuel | $0.106 | $939.18K | $696.14M | |
52 | Avalanche | $34.53 | $938.63K | $13,196M | |
53 | Reserve Rights | $0.007 | $928.20K | $348.16M | |
54 | GamerCoin | $0.151 | $875.56K | $94.16M | |
55 | Contentos | $0.010 | $864.33K | $51.08M | |
56 | Aptos | $8.34 | $855.48K | $3,624M | |
57 | Lido DAO | $1.65 | $851.74K | $1,468M | |
58 | Polkadot | $7.06 | $842.63K | $9,643M | |
59 | EOS | $0.801 | $832.54K | $796.05M | |
60 | Blocery | $0.007 | $800.83K | $5.35M | |
61 | Gala | $0.044 | $778.74K | $1,658M | |
62 | Metal | $1.88 | $757.28K | $125.20M | |
63 | Talken | $0.127 | $752.10K | $25.83M | |
64 | Fusionist | $4.83 | $733.52K | $106.03M | |
65 | Livepeer | $19.52 | $685.10K | $630.15M | |
66 | Algorand | $0.174 | $683.60K | $1,421M | |
67 | Arbitrum | $0.972 | $671.01K | $2,579M | |
68 | Cratos | $0.001 | $670.05K | $34.57M | |
69 | Chromia | $0.334 | $656.53K | $271.38M | |
70 | RSS3 | $0.319 | $593.96K | $207.45M | |
71 | Cosmos | $8.55 | $589.71K | $3,342M | |
72 | Ravencoin | $0.029 | $552.75K | $405.11M | |
73 | Qtum | $3.60 | $544.94K | $357.85M | |
74 | PolySwarm | $0.022 | $536.99K | $34.02M | |
75 | Alchemy Pay | $0.028 | $536.24K | $216.78M | |
76 | Conflux Network | $0.219 | $531.78K | $883.52M | |
77 | Pendle | $4.29 | $500.26K | $659.95M | |
78 | Hedera Hashgraph | $0.113 | $496.96K | $4,035M | |
79 | Immutable X | $2.46 | $476.70K | $3,504M | |
80 | Yield Guild Games | $0.815 | $473.16K | $298.01M | |
81 | Power Ledger | $0.310 | $465.86K | $159.02M | |
82 | Optimism | $2.36 | $453.84K | $2,468M | |
83 | API3 | $2.52 | $452.41K | $217.60M | |
84 | Polygon | $0.697 | $431.92K | $6,471M | |
85 | USDC | $1.00 | $419.25K | $33,330M | |
86 | Bio Passport | $0.002 | $406.16K | ||
87 | Binance Coin | $570.47 | $420.52K | $84,194M | |
88 | JasmyCoin | $0.020 | $382.11K | $973.19M | |
89 | The Sandbox | $0.435 | $352.15K | $985.84M | |
90 | Maverick Token | $0.366 | $351.76K | $91.52M | |
91 | Waves | $2.44 | $346.86K | $279.63M | |
92 | LABEL Foundation | $0.004 | $343.98K | $7.98M | |
93 | Celo | $0.817 | $340.14K | $438.64M | |
94 | Ultra | $0.157 | $335.50K | $58.27M | |
95 | LINK | $24.34 | $337.10K | $190.72M | |
96 | Cortex | $0.323 | $328.92K | $71.00M | |
97 | Ocean Protocol | $0.937 | $322.71K | $568.22M | |
98 | Ontology | $0.315 | $320.71K | $284.00M | |
99 | Valor Token | $0.168 | $317.09K | $8.47M | |
100 | MAP Protocol | $0.016 | $316.15K | $69.59M | |
101 | Stellar | $0.107 | $299.28K | $3,085M | |
102 | LeisureMeta | $0.008 | $598.02K | $12.72M | |
103 | Azit | $0.039 | $294.99K | $7.53M | |
104 | Bitcoin SV | $62.40 | $287.71K | $1,229M | |
105 | Threshold Network | $0.037 | $286.15K | $328.75M | |
106 | Ankr | $0.044 | $285.15K | $100.43M | |
107 | Pundi X | $0.589 | $273.20K | $152.18M | |
108 | Hooked Protocol | $0.826 | $271.98K | $126.72M | |
109 | Space ID | $0.00000000 | $1.36M | ||
110 | Bella Protocol | $0.828 | $268.78K | $53.85M | |
111 | BitTorrent | $0.000001 | $259.98K | $1,140M | |
112 | Marblex | $0.780 | $249.76K | $93.23M | |
113 | Astar | $0.088 | $244.87K | $499.70M | |
114 | Blur | $0.366 | $244.83K | $588.38M | |
115 | MEVerse | $0.000211 | $460.49K | ||
116 | SIX | $0.029 | $224.03K | $24.55M | |
117 | THETA | $2.17 | $219.89K | $2,174M | |
118 | Fellaz | $1.67 | $212.31K | ||
119 | Orbs | $0.034 | $207.11K | $106.59M | |
120 | StormX | $0.007 | $204.98K | $73.89M | |
121 | VeChain | $0.035 | $203.67K | $2,548M | |
122 | Siacoin | $0.007 | $202.53K | $409.60M | |
123 | MXC | $0.014 | $197.94K | $37.12M | |
124 | Numeraire | $26.82 | $197.47K | $183.02M | |
125 | MiL.k Alliance | $0.309 | $193.26K | $91.83M | |
126 | Loopring | $0.252 | $191.97K | $313.39M | |
127 | Observer | $0.002 | $191.61K | $10.16M | |
128 | STAT | $0.143 | $184.84K | $6.40M | |
129 | ThetaDrop | $0.003 | $177.87K | $33.96M | |
130 | Flare Network | $0.028 | $177.20K | $1,117M | |
131 | Assemble Protocol | $0.031 | $173.79K | $46.01M | |
132 | Injective Protocol | $23.50 | $172.87K | $2,116M | |
133 | Civic | $0.166 | $171.89K | $165.50M | |
134 | Project WITH | $0.009 | $171.35K | $9.18M | |
135 | MileVerse | $0.003 | $162.83K | $7.76M | |
136 | Rally | $0.010 | $161.40K | ||
137 | Galxe | $3.45 | $158.94K | $160.69M | |
138 | Synthetix Network Token | $2.55 | $156.62K | $837.43M | |
139 | ICON | $0.221 | $156.58K | $104.82M | |
140 | Neopin | $0.560 | $156.38K | $49.61M | |
141 | Wrapped NCG | $0.072 | $153.25K | $22.00M | |
142 | Audius | $0.154 | $152.94K | $188.34M | |
143 | SafePal Token | $0.804 | $152.72K | ||
144 | Creditcoin | $0.699 | $150.23K | $235.47M | |
145 | MovieBloc | $0.004 | $145.72K | $76.92M | |
146 | fanC | $0.015 | $141.03K | $9.72M | |
147 | Aergo | $0.124 | $136.22K | $55.18M | |
148 | Chiliz | $0.117 | $135.93K | $1,042M | |
149 | Electric Vehicle Zone | $0.007 | $135.80K | $3.13M | |
150 | HAVAH | $0.016 | $135.75K | $7.20M | |
151 | Flow | $0.872 | $134.74K | $1,308M | |
152 | ZTX Token | $0.013 | $129.40K | ||
153 | Uniswap | $7.29 | $124.67K | $4,366M | |
154 | XPLA | $0.143 | $123.33K | $81.75M | |
155 | Stargate Finance | $0.449 | $123.31K | $91.84M | |
156 | Frax Share | $4.15 | $121.76K | $329.05M | |
157 | BORA | $0.150 | $118.19K | $148.95M | |
158 | GMT | $0.214 | $117.54K | $431.93M | |
159 | BOSAGORA | $0.017 | $116.26K | $5.31M | |
160 | Mina Protocol | $0.791 | $114.58K | $873.79M | |
161 | MixMarvel | $0.002 | $114.35K | $13.62M | |
162 | Quiztok | $0.002 | $113.94K | $15.34M | |
163 | WOO Network | $0.281 | $113.27K | $523.38M | |
164 | IoTeX | $0.049 | $112.99K | $462.73M | |
165 | 300FIT | $0.001 | $109.60K | ||
166 | GMX | $30.09 | $108.92K | $285.71M | |
167 | ARPA Chain | $0.070 | $108.90K | $87.21M | |
168 | Trader Joe | $0.472 | $108.02K | $161.63M | |
169 | Casper Network | $0.028 | $113.81K | $337.21M | |
170 | Step App - FITFI | $0.007 | $103.00K | $18.14M | |
171 | Proton | $0.001 | $102.83K | $28.07M | |
172 | Hashflow | $0.289 | $102.63K | $59.37M | |
173 | Klaydice | $0.031 | $102.52K | $5.71M | |
174 | Radiant Capital | $0.174 | $99.43K | $88.19M | |
175 | Sushi | $1.10 | $98.65K | $253.03M | |
176 | yearn.finance | $6,764.01 | $98.60K | $226.01M | |
177 | HIVE | $0.308 | $196.90K | $131.27M | |
178 | Axie Infinity | $7.18 | $96.48K | $1,039M | |
179 | DAO Maker Token | $0.776 | $96.24K | ||
180 | Tezos | $0.922 | $94.89K | $905.03M | |
181 | iExec RLC | $3.29 | $91.81K | $238.17M | |
182 | Zilliqa | $0.023 | $91.64K | $422.75M | |
183 | Moss Coin | $0.099 | $88.75K | $40.89M | |
184 | Onyxcoin | $0.002 | $84.04K | $55.70M | |
185 | Tottenham Hotspur FC Fan Token | $2.40 | $83.76K | ||
186 | Maker | $2,683.35 | $83.72K | $2,483M | |
187 | Mask Network | $3.33 | $164.47K | $319.79M | |
188 | AMO Coin | $0.001 | $79.79K | $12.98M | |
189 | TrustSwap | $0.156 | $78.28K | $15.56M | |
190 | FLUX | $0.885 | $77.91K | $307.06M | |
191 | Decentraland | $0.429 | $76.20K | $817.78M | |
192 | Curve DAO Token | $0.417 | $75.98K | $506.88M | |
193 | Vixco | $0.010 | $74.62K | $6.77M | |
194 | Oasys | $0.060 | $73.00K | $111.77M | |
195 | Orchid Protocol | $0.095 | $71.85K | ||
196 | Vulcan Forged | $4.42 | $70.48K | $105.73M | |
197 | Steem | $0.270 | $70.45K | $124.54M | |
198 | SuperWalk | $0.139 | $69.02K | $14.16M | |
199 | Bancor | $0.706 | $68.45K | $95.05M | |
200 | 1INCH | $0.377 | $67.57K | $437.04M | |
201 | COTI | $0.117 | $66.45K | $183.58M | |
202 | Adappter Token | $0.002 | $66.27K | $7.44M | |
203 | apM Coin | $0.005 | $66.15K | $7.77M | |
204 | Coin98 | $0.255 | $65.41K | $47.20M | |
205 | Gas | $5.02 | $128.76K | $325.99M | |
206 | Origin Protocol | $0.135 | $63.57K | $78.56M | |
207 | Dai | $1.00 | $61.64K | $5,451M | |
208 | Status | $0.036 | $61.41K | $140.59M | |
209 | WOM Protocol | $0.028 | $60.98K | $5.19M | |
210 | Basic Attention Token | $0.237 | $60.86K | $354.43M | |
211 | Gracy | $0.050 | $60.57K | ||
212 | Shentu | $0.670 | $59.82K | ||
213 | Rocket Pool | $19.50 | $59.33K | $397.20M | |
214 | Swipe | $0.329 | $117.84K | $198.66M | |
215 | Storj | $0.527 | $57.68K | $218.88M | |
216 | Balancer | $3.45 | $57.32K | $196.16M | |
217 | Metadium | $0.041 | $55.52K | $70.08M | |
218 | IOST | $0.009 | $55.04K | $189.78M | |
219 | My Neighbor Alice | $1.17 | $54.15K | ||
220 | Witch Token | $0.203 | $52.04K | $3.51M | |
221 | STPT | $0.054 | $50.00K | $103.93M | |
222 | Kyber Network Crystal | $0.579 | $49.89K | $99.72M | |
223 | Enjin Coin | $0.299 | $49.71K | $434.36M | |
224 | Request | $0.125 | $43.76K | $124.84M | |
225 | TEMCO | $0.002 | $43.26K | $7.44M | |
226 | Nestree | $0.004 | $42.24K | $10.79M | |
227 | PancakeSwap | $2.58 | $40.78K | $675.22M | |
228 | EDU Coin | $0.520 | $40.51K | ||
229 | Venus | $9.36 | $39.65K | $148.66M | |
230 | ApeCoin | $1.20 | $39.52K | $727.84M | |
231 | Kusama | $28.89 | $38.03K | $244.73M | |
232 | DYDX (ETH) | $2.01 | $36.66K | $605.44M | |
233 | Celer Network | $0.026 | $35.23K | $204.40M | |
234 | Compound | $54.99 | $33.94K | $177.46M | |
235 | APENFT | $0.00000049 | $100.37K | $482.17M | |
236 | Aave | $85.67 | $31.98K | $1,269M | |
237 | MediBloc | $0.012 | $31.40K | $111.92M | |
238 | Boba Network | $0.346 | $31.07K | $131.69M | |
239 | Bifrost | $0.060 | $29.87K | $64.87M | |
240 | Function X | $0.145 | $25.74K | $59.33M | |
241 | SUN | $0.013 | $25.62K | ||
242 | Mines of Dalarnia | $0.143 | $25.44K | $79.63M | |
243 | MultiversX (Elrond) | $39.86 | $24.46K | $1,074M | |
244 | Illuvium | $80.90 | $21.60K | $349.20M | |
245 | Cartesi | $0.193 | $20.68K | $151.69M | |
246 | aelf | $0.518 | $15.82K | $376.35M | |
247 | JUST | $0.032 | $14.73K | $317.49M | |
248 | Cronos | $0.124 | $14.73K | $3,288M | |
249 | Alpha Quark Token | $1.33 | $13.96K | $35.58M | |
250 | Kwenta | $75.08 | $7.96K | $32.42M | |
251 | Ethereum Name Service | $14.05 | $5.10K | $438.91M | |
252 | AhaToken | $0.007 | $4.05K | $37.21M | |
253 | KlaySwap Protocol | $0.194 | $3.79K | $12.92M |